Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240816C00095000 | 2024-06-28 2:10PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.70 | 0.00 | - | 1 | 0 | 54.15% |
| EAT241018C00095000 | 2024-06-10 12:49PM EDT | 2024-10-18 | 0.80 | 0.70 | 1.25 | 0.00 | - | - | 8 | 47.05% |
| EAT250117C00095000 | 2024-07-02 11:50AM EDT | 2025-01-17 | 2.60 | 2.30 | 2.55 | 0.00 | - | 4 | 0 | 43.88% |
| EAT250718C00095000 | 2024-06-27 3:50PM EDT | 2025-07-18 | 6.80 | 3.40 | 7.50 | 0.00 | - | - | 0 | 51.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT241018P00095000 | 2024-06-07 2:28PM EDT | 2024-10-18 | 25.50 | 22.80 | 26.60 | 0.00 | - | 2 | 0 | 56.59% |
© 2024 Yahoo. All rights reserved.