Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00090000 | 2024-06-25 1:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 52.34% |
| EAT241018C00090000 | 2024-06-28 10:26AM EDT | 2024-10-18 | 1.98 | 1.35 | 1.90 | -0.44 | -18.18% | 1 | 55 | 43.42% |
| EAT250117C00090000 | 2024-06-25 12:24PM EDT | 2025-01-17 | 4.80 | 3.60 | 4.10 | 0.00 | - | 10 | 13 | 44.67% |
| EAT250718C00090000 | 2024-06-24 10:38AM EDT | 2025-07-18 | 7.00 | 5.20 | 9.10 | 0.00 | - | 7 | 7 | 50.17% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.