Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00085000 | 2024-06-27 12:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 43.65% |
| EAT240816C00085000 | 2024-06-27 1:09PM EDT | 2024-08-16 | 1.15 | 0.95 | 1.20 | 0.00 | - | 3 | 21 | 46.46% |
| EAT241018C00085000 | 2024-06-27 1:20PM EDT | 2024-10-18 | 3.00 | 1.75 | 2.80 | 0.00 | - | 2 | 16 | 43.36% |
| EAT250718C00085000 | 2024-06-25 11:32AM EDT | 2025-07-18 | 11.00 | 7.00 | 10.70 | 0.00 | - | 1 | 1 | 51.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00085000 | 2024-06-07 10:20AM EDT | 2024-07-19 | 13.90 | 10.70 | 14.60 | 0.00 | - | 1 | 0 | 87.70% |
© 2024 Yahoo. All rights reserved.