Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00077500 | 2024-06-27 1:03PM EDT | 2024-07-19 | 1.28 | 0.50 | 0.80 | 0.00 | - | 6 | 34 | 37.06% |
| EAT240816C00077500 | 2024-06-28 3:00PM EDT | 2024-08-16 | 2.70 | 2.35 | 2.80 | -0.90 | -25.00% | 11 | 21 | 45.63% |
| EAT241018C00077500 | 2024-06-28 1:06PM EDT | 2024-10-18 | 4.95 | 4.60 | 5.10 | -0.78 | -13.61% | 1 | 136 | 44.86% |
| EAT250117C00077500 | 2024-06-28 3:38PM EDT | 2025-01-17 | 7.80 | 7.40 | 7.90 | +0.50 | +6.85% | 53 | 65 | 46.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00077500 | 2024-06-25 11:38AM EDT | 2024-07-19 | 3.60 | 5.40 | 6.50 | 0.00 | - | 1 | 1 | 47.80% |
| EAT250117P00077500 | 2024-06-28 1:15PM EDT | 2025-01-17 | 10.50 | 10.50 | 11.10 | +1.00 | +10.53% | 1 | 119 | 37.45% |
© 2024 Yahoo. All rights reserved.