Brinker International, Inc. (EAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00072500 | 2024-06-27 1:03PM EDT | 2024-07-19 | 3.51 | 2.35 | 2.50 | 0.00 | - | 14 | 190 | 37.77% |
| EAT240816C00072500 | 2024-06-28 2:36PM EDT | 2024-08-16 | 4.80 | 4.40 | 4.90 | -1.15 | -19.33% | 8 | 31 | 47.33% |
| EAT241018C00072500 | 2024-06-28 12:03PM EDT | 2024-10-18 | 7.50 | 6.80 | 7.30 | -1.35 | -15.25% | 1 | 52 | 46.27% |
| EAT250117C00072500 | 2024-06-25 11:17AM EDT | 2025-01-17 | 12.27 | 9.60 | 10.20 | 0.00 | - | 2 | 324 | 47.94% |
| EAT250718C00072500 | 2024-06-07 11:01AM EDT | 2025-07-18 | 12.80 | 11.50 | 15.90 | 0.00 | - | 2 | 2 | 54.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00072500 | 2024-06-28 3:18PM EDT | 2024-07-19 | 2.30 | 2.20 | 2.40 | +0.69 | +42.86% | 27 | 425 | 34.67% |
| EAT241018P00072500 | 2024-06-10 12:20PM EDT | 2024-10-18 | 8.57 | 5.70 | 6.30 | 0.00 | - | 10 | 10 | 39.27% |
| EAT250117P00072500 | 2024-06-28 3:41PM EDT | 2025-01-17 | 8.10 | 7.70 | 8.30 | +0.40 | +5.19% | 13 | 110 | 38.49% |
© 2024 Yahoo. All rights reserved.