Ellington Credit Company (EARN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240517C00002500 | 2024-04-29 10:03AM EDT | 2.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EARN240517C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EARN240517C00007500 | 2024-04-10 9:34AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240517P00007500 | 2024-04-22 12:21PM EDT | 7.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EARN240517P00010000 | 2024-04-22 9:45AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.