Canada markets closed

Innovator MSCI Emerging Markets Power Buffer ETF - April (EAPR)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.08-0.01 (-0.02%)
At close: 03:40PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202425.1225.2225.0225.0825.0818,200
Apr 30, 202425.1525.1925.0225.0925.0918,000
Apr 29, 202425.1425.2925.1425.2825.284,200
Apr 26, 202425.0425.1325.0325.0925.0969,600
Apr 25, 202424.8824.9924.8224.9624.9635,000
Apr 24, 202424.8524.9624.8424.9024.908,100
Apr 23, 202424.7924.9024.7924.8524.8515,200
Apr 22, 202424.6424.7924.6324.7924.7910,000
Apr 19, 202424.6224.6324.5324.6124.6112,900
Apr 18, 202424.7024.7524.5924.6024.6042,900
Apr 17, 202424.7224.7224.5524.5924.5920,100
Apr 16, 202424.6424.6724.5924.6324.6312,600
Apr 15, 202424.9924.9924.7224.7724.7710,000
Apr 12, 202424.9724.9724.8324.8624.869,400
Apr 11, 202425.2225.2325.0725.2225.2220,200
Apr 10, 202425.1225.1225.0525.0925.0916,700
Apr 09, 202425.2925.3825.2225.2725.2793,700
Apr 08, 202425.2025.2625.1525.2625.2641,300
Apr 05, 202425.1125.1625.0825.1125.1114,200
Apr 04, 202425.3025.3225.0525.1425.1451,800
Apr 03, 202425.1025.1925.0625.1925.1924,000
Apr 02, 202425.0425.1725.0425.1525.1526,300
Apr 01, 202425.6925.6924.7825.1025.10356,700
Mar 28, 202425.1825.4525.0025.1125.11109,400
Mar 27, 202425.0325.0624.9625.0525.0510,300
Mar 26, 202425.0825.0925.0525.0525.054,400
Mar 25, 202425.0725.1025.0125.0425.0438,100
Mar 22, 202425.0525.1024.9825.0725.0732,000
Mar 21, 202425.2925.2925.1525.2125.21123,900
Mar 20, 202424.9725.1924.9425.1925.191,700
Mar 19, 202424.8724.9824.8124.9124.9119,300
Mar 18, 202425.0225.0424.9825.0225.021,400
Mar 15, 202425.0025.0524.9825.0125.016,400
Mar 14, 202425.1925.1925.0725.1425.1412,600
Mar 13, 202425.2525.3425.2325.2925.2913,400
Mar 12, 202425.2825.3825.2825.3525.3515,500
Mar 11, 202425.1725.1825.1125.1525.1525,300
Mar 08, 202425.1525.2425.0625.0725.0726,000
Mar 07, 202424.9925.1724.9925.0925.098,800
Mar 06, 202424.9625.1324.8824.9824.9848,400
Mar 05, 202424.7824.8024.6924.7124.7136,100
Mar 04, 202424.9724.9724.8824.9124.9114,000
Mar 01, 202424.9125.0124.9124.9624.9614,500
Feb 29, 202424.8324.8524.7024.7324.7328,700
Feb 28, 202424.6824.7624.6724.6924.697,600
Feb 27, 202424.9525.0124.9524.9724.9712,900
Feb 26, 202424.9125.0024.9124.9224.92100,000
Feb 23, 202425.0525.0525.0225.0225.02400
Feb 22, 202425.0425.0624.9625.0625.062,500
Feb 21, 202424.8824.8824.8224.8724.874,400
Feb 20, 202424.9224.9224.8224.8624.863,200
Feb 16, 202424.8524.8924.8424.8424.842,600
Feb 15, 202424.7424.7624.7324.7624.761,300
Feb 14, 202424.6524.7424.6524.6724.672,300
Feb 13, 202424.5424.5724.4324.5224.527,700
Feb 12, 202424.8324.8624.7724.8224.824,400
Feb 09, 202424.5324.7224.5324.6524.6518,700
Feb 08, 202424.5824.6424.5824.6324.632,200
Feb 07, 202424.6724.7224.6424.7224.724,400
Feb 06, 202424.6724.7124.6324.7124.7124,600
Feb 05, 202424.3324.4524.3224.4224.423,300
Feb 02, 202424.3524.4324.3124.4124.4111,900
Feb 01, 202424.4524.4724.3424.4324.437,900
Jan 31, 202424.3224.3824.3224.3424.345,800
Jan 30, 202424.4224.5424.2724.4124.416,100
Jan 29, 202424.4424.5024.4224.5024.505,300
Jan 26, 202424.4924.5324.4424.5024.5019,400
Jan 25, 202424.5324.5324.4224.5324.5351,200
Jan 24, 202424.5224.5624.4424.5124.519,300
Jan 23, 202424.4124.4124.2924.3624.364,500
Jan 22, 202424.2524.3224.2324.2324.2317,700
Jan 19, 202424.2924.3824.2224.3824.3821,400
Jan 18, 202424.2824.2824.2124.2124.213,900
Jan 17, 202424.1424.2424.1124.1924.1924,200
Jan 16, 202424.3024.3724.2924.3524.354,200
Jan 12, 202424.7024.7024.6124.6524.652,900
Jan 11, 202424.6524.6524.4724.5324.533,400
Jan 10, 202424.5024.5824.4924.5024.50258,200
Jan 09, 202424.5524.6024.5124.5624.5645,900
Jan 08, 202424.7424.7824.7124.7424.749,600
Jan 05, 202424.7524.7624.6924.7624.761,900
Jan 04, 202424.7924.7924.7624.7624.763,100
Jan 03, 202424.7824.8524.7424.8124.8172,800
Jan 02, 202424.9824.9824.8324.8824.8818,700
Dec 29, 202325.1625.1825.0725.1525.1528,100
Dec 28, 202325.2125.2125.0825.1325.1383,000
Dec 27, 202324.9124.9824.9124.9824.989,300
Dec 26, 202324.8524.9524.8524.9024.901,600
Dec 22, 202324.8024.8124.7324.7824.784,200
Dec 21, 202324.7324.8424.7324.8424.841,200
Dec 20, 202324.8024.8024.5924.5924.5911,600
Dec 19, 202324.8224.9124.8124.8424.847,600
Dec 18, 202324.6824.7724.6624.7624.766,500
Dec 15, 202324.7524.8024.7324.7824.783,500
Dec 14, 202324.8524.8724.7524.8724.877,300
Dec 13, 202324.3824.5924.3224.5924.595,000
Dec 12, 202324.4124.4924.3724.4524.4528,100
Dec 11, 202324.3524.4524.3524.4324.432,300
Dec 08, 202324.4024.4124.3424.4024.407,600
Dec 07, 202324.4424.4924.3924.4724.4768,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...