NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Multiple stocks listed on the NYSE such as Berkshire Hathaway and Barrick Gold were halted

iShares ESG Aware Aggressive Allocation ETF (EAOA)

Cboe US - Cboe US Delayed Price. Currency in USD

Add to watchlist

34.10

0.00

(0.00%)

As of 04:00PM EDT. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	34.10	34.10	34.10	34.10	34.10	61
May 30, 2024	33.99	33.99	33.83	33.88	33.88	1,100
May 29, 2024	33.95	33.96	33.91	33.91	33.91	1,500
May 28, 2024	34.20	34.20	34.20	34.20	34.20	100
May 24, 2024	34.25	34.25	34.24	34.24	34.24	400
May 23, 2024	34.37	34.37	34.05	34.05	34.05	200
May 22, 2024	34.26	34.26	34.26	34.26	34.26	200
May 21, 2024	34.39	34.40	34.39	34.40	34.40	2,000
May 20, 2024	34.41	34.42	34.39	34.39	34.39	700
May 17, 2024	34.39	34.39	34.39	34.39	34.39	100
May 16, 2024	34.40	34.40	34.39	34.39	34.39	300
May 15, 2024	34.29	34.44	34.29	34.44	34.44	4,600
May 14, 2024	34.01	34.12	34.01	34.12	34.12	200
May 13, 2024	33.96	33.96	33.93	33.93	33.93	200
May 10, 2024	33.92	33.92	33.92	33.92	33.92	200
May 09, 2024	33.87	33.87	33.87	33.87	33.87	100
May 08, 2024	33.65	33.69	33.65	33.69	33.69	400
May 07, 2024	33.72	33.72	33.72	33.72	33.72	200
May 06, 2024	33.65	33.66	33.65	33.66	33.66	500
May 03, 2024	33.42	33.42	33.42	33.42	33.42	100
May 02, 2024	32.82	33.06	32.82	33.06	33.06	400
May 01, 2024	32.85	32.85	32.75	32.75	32.75	300
Apr 30, 2024	33.02	33.13	32.79	32.79	32.79	1,200
Apr 29, 2024	33.19	33.19	33.19	33.19	33.19	100
Apr 26, 2024	33.06	33.06	33.06	33.06	33.06	300
Apr 25, 2024	32.83	32.83	32.81	32.81	32.81	200
Apr 24, 2024	33.01	33.01	32.86	32.93	32.93	400
Apr 23, 2024	32.62	32.93	32.62	32.93	32.93	2,000
Apr 22, 2024	32.45	32.60	32.45	32.60	32.60	1,400
Apr 19, 2024	32.31	32.35	32.31	32.35	32.35	1,400
Apr 18, 2024	32.61	32.61	32.48	32.48	32.48	1,100
Apr 17, 2024	32.61	32.61	32.57	32.57	32.57	800
Apr 16, 2024	32.65	32.75	32.64	32.64	32.64	700
Apr 15, 2024	33.39	33.39	32.79	32.79	32.79	1,800
Apr 12, 2024	33.21	33.21	33.07	33.08	33.08	700
Apr 11, 2024	33.28	33.52	33.28	33.52	33.52	200
Apr 10, 2024	33.36	33.37	33.32	33.37	33.37	800
Apr 09, 2024	33.74	33.76	33.55	33.76	33.76	9,800
Apr 08, 2024	33.61	33.73	33.61	33.69	33.69	1,500
Apr 05, 2024	33.55	33.65	33.55	33.65	33.65	7,300
Apr 04, 2024	33.47	33.47	33.46	33.46	33.46	500
Apr 03, 2024	33.71	33.71	33.71	33.71	33.71	200
Apr 02, 2024	33.59	33.65	33.59	33.65	33.65	600
Apr 02, 2024	0.106 Dividend
Apr 01, 2024	33.89	33.95	33.89	33.95	33.84	1,300
Mar 28, 2024	34.11	34.11	34.08	34.08	33.97	300
Mar 27, 2024	33.93	34.05	33.92	34.05	33.95	700
Mar 26, 2024	33.85	33.85	33.83	33.83	33.73	200
Mar 25, 2024	33.90	33.90	33.85	33.85	33.74	100
Mar 22, 2024	33.95	33.95	33.94	33.94	33.84	400
Mar 21, 2024	34.00	34.00	33.97	33.97	33.86	600
Mar 20, 2024	33.88	33.88	33.87	33.87	33.77	200
Mar 19, 2024	33.60	33.60	33.60	33.60	33.50	200
Mar 18, 2024	33.56	33.56	33.46	33.46	33.36	800
Mar 15, 2024	33.41	33.41	33.35	33.36	33.26	1,100
Mar 14, 2024	33.67	33.67	33.48	33.48	33.38	700
Mar 13, 2024	33.80	33.80	33.65	33.68	33.57	2,700
Mar 12, 2024	33.60	33.73	33.56	33.73	33.62	8,700
Mar 11, 2024	33.56	33.56	33.46	33.46	33.36	200
Mar 08, 2024	33.67	33.68	33.54	33.54	33.44	3,400
Mar 07, 2024	33.50	33.68	33.50	33.68	33.57	2,500
Mar 06, 2024	33.39	33.39	33.39	33.39	33.29	500
Mar 05, 2024	33.36	33.36	33.10	33.16	33.05	8,100
Mar 04, 2024	33.36	33.36	33.36	33.36	33.26	100
Mar 01, 2024	33.38	33.43	33.38	33.42	33.32	700
Feb 29, 2024	33.13	33.18	33.13	33.18	33.07	200
Feb 28, 2024	33.01	33.01	33.01	33.01	32.91	100
Feb 27, 2024	33.10	33.11	33.10	33.11	33.00	400
Feb 26, 2024	33.06	33.08	33.05	33.05	32.95	3,600
Feb 23, 2024	33.20	33.20	33.15	33.15	33.05	1,200
Feb 22, 2024	32.99	33.11	32.98	33.11	33.01	5,200
Feb 21, 2024	32.65	32.65	32.65	32.65	32.55	400
Feb 20, 2024	32.73	32.73	32.59	32.67	32.57	35,700
Feb 16, 2024	32.79	32.86	32.71	32.74	32.64	41,300
Feb 15, 2024	32.81	32.81	32.81	32.81	32.71	300
Feb 14, 2024	32.47	32.60	32.47	32.60	32.50	1,700
Feb 13, 2024	32.31	32.31	32.15	32.28	32.18	800
Feb 12, 2024	32.75	32.84	32.74	32.77	32.67	5,300
Feb 09, 2024	32.64	32.73	32.64	32.72	32.62	1,900
Feb 08, 2024	32.58	32.58	32.58	32.58	32.48	100
Feb 07, 2024	32.58	32.58	32.58	32.58	32.48	100
Feb 06, 2024	32.37	32.46	32.37	32.46	32.36	800
Feb 05, 2024	32.42	32.42	32.33	32.33	32.23	800
Feb 02, 2024	32.33	32.49	32.33	32.44	32.34	4,600
Feb 01, 2024	32.39	32.39	32.39	32.39	32.29	200
Jan 31, 2024	32.34	32.34	32.09	32.09	31.99	300
Jan 30, 2024	32.28	32.38	32.28	32.38	32.28	400
Jan 29, 2024	32.23	32.45	32.23	32.45	32.35	1,000
Jan 26, 2024	32.23	32.23	32.20	32.21	32.11	3,300
Jan 25, 2024	32.17	32.21	32.11	32.21	32.11	900
Jan 24, 2024	32.38	32.38	32.09	32.09	31.99	1,700
Jan 23, 2024	31.99	32.02	31.99	32.02	31.92	500
Jan 22, 2024	32.08	32.08	31.98	31.99	31.89	4,600
Jan 19, 2024	31.91	31.91	31.91	31.91	31.81	200
Jan 18, 2024	31.68	31.68	31.68	31.68	31.58	100
Jan 17, 2024	31.42	31.46	31.36	31.46	31.36	1,000
Jan 16, 2024	31.85	31.85	31.60	31.66	31.56	2,200
Jan 12, 2024	31.92	31.96	31.90	31.92	31.82	7,200
Jan 11, 2024	31.89	31.89	31.89	31.89	31.79	300
Jan 10, 2024	31.82	31.87	31.82	31.85	31.75	700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,161.59-107.53(-0.48%)

S&P 5005,283.14+5.63(+0.11%)

DOW38,581.99-104.33(-0.27%)

CAD/USD0.7339-0.0000(-0.00%)

CRUDE OIL74.80-2.19(-2.84%)

Bitcoin CAD94,480.88+1,390.21(+1.49%)

NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

iShares ESG Aware Aggressive Allocation ETF (EAOA)

S&P/TSX
22,161.59
-107.53(-0.48%)

S&P 500
5,283.14
+5.63(+0.11%)

DOW
38,581.99
-104.33(-0.27%)

CAD/USD
0.7339
-0.0000(-0.00%)

CRUDE OIL
74.80
-2.19(-2.84%)

Bitcoin CAD
94,480.88
+1,390.21(+1.49%)