A2A SpA (EAM.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 5,000 |
| May 02, 2024 | 1.8435 | 1.8435 | 1.8435 | 1.8435 | 1.8435 | - |
| Apr 30, 2024 | 1.8435 | 1.8435 | 1.8435 | 1.8435 | 1.8435 | - |
| Apr 29, 2024 | 1.7915 | 1.7915 | 1.7915 | 1.7915 | 1.7915 | - |
| Apr 26, 2024 | 1.7915 | 1.7915 | 1.7915 | 1.7915 | 1.7915 | - |
| Apr 25, 2024 | 1.7915 | 1.7915 | 1.7915 | 1.7915 | 1.7915 | - |
| Apr 24, 2024 | 1.7915 | 1.7915 | 1.7915 | 1.7915 | 1.7915 | - |
| Apr 23, 2024 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | - |
| Apr 22, 2024 | 1.6965 | 1.6965 | 1.6965 | 1.6965 | 1.6965 | - |
| Apr 19, 2024 | 1.6585 | 1.6585 | 1.6585 | 1.6585 | 1.6585 | - |
| Apr 18, 2024 | 1.6585 | 1.6585 | 1.6585 | 1.6585 | 1.6585 | - |
| Apr 17, 2024 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | - |
| Apr 16, 2024 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | - |
| Apr 15, 2024 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | - |
| Apr 12, 2024 | 1.6565 | 1.6565 | 1.6565 | 1.6565 | 1.6565 | - |
| Apr 11, 2024 | 1.6565 | 1.6565 | 1.6565 | 1.6565 | 1.6565 | - |
| Apr 10, 2024 | 1.6565 | 1.6565 | 1.6565 | 1.6565 | 1.6565 | - |
| Apr 09, 2024 | 1.6565 | 1.6565 | 1.6565 | 1.6565 | 1.6565 | - |
| Apr 08, 2024 | 1.6565 | 1.6565 | 1.6565 | 1.6565 | 1.6565 | - |
| Apr 05, 2024 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | - |
| Apr 04, 2024 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | - |
| Apr 03, 2024 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | - |
| Apr 02, 2024 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | - |
| Mar 28, 2024 | 1.6435 | 1.6435 | 1.6435 | 1.6435 | 1.6435 | - |
| Mar 27, 2024 | 1.6435 | 1.6435 | 1.6435 | 1.6435 | 1.6435 | - |
| Mar 26, 2024 | 1.6435 | 1.6435 | 1.6435 | 1.6435 | 1.6435 | - |
| Mar 25, 2024 | 1.6435 | 1.6435 | 1.6435 | 1.6435 | 1.6435 | - |
| Mar 22, 2024 | 1.6435 | 1.6435 | 1.6435 | 1.6435 | 1.6435 | - |
| Mar 21, 2024 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | - |
| Mar 20, 2024 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | - |
| Mar 19, 2024 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | - |
| Mar 18, 2024 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | - |
| Mar 15, 2024 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | - |
| Mar 14, 2024 | 1.6795 | 1.6795 | 1.6795 | 1.6795 | 1.6795 | - |
| Mar 13, 2024 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | - |
| Mar 12, 2024 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | - |
| Mar 11, 2024 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | - |
| Mar 08, 2024 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | - |
| Mar 07, 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
| Mar 06, 2024 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | - |
| Mar 05, 2024 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | - |
| Mar 04, 2024 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | - |
| Mar 01, 2024 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | - |
| Feb 29, 2024 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | - |
| Feb 28, 2024 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | - |
| Feb 27, 2024 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | - |
| Feb 26, 2024 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | - |
| Feb 23, 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
| Feb 22, 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
| Feb 21, 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
| Feb 20, 2024 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
| Feb 19, 2024 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | - |
| Feb 16, 2024 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | - |
| Feb 15, 2024 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | - |
| Feb 14, 2024 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | - |
| Feb 13, 2024 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
| Feb 12, 2024 | 1.6815 | 1.6815 | 1.6815 | 1.6815 | 1.6815 | - |
| Feb 09, 2024 | 1.7215 | 1.7215 | 1.7215 | 1.7215 | 1.7215 | - |
| Feb 08, 2024 | 1.7425 | 1.7425 | 1.7425 | 1.7425 | 1.7425 | - |
| Feb 07, 2024 | 1.7595 | 1.7595 | 1.7595 | 1.7595 | 1.7595 | - |
| Feb 06, 2024 | 1.7835 | 1.7835 | 1.7835 | 1.7835 | 1.7835 | - |
| Feb 05, 2024 | 1.7925 | 1.7925 | 1.7925 | 1.7925 | 1.7925 | - |
| Feb 02, 2024 | 1.8105 | 1.8105 | 1.8105 | 1.8105 | 1.8105 | - |
| Feb 01, 2024 | 1.8205 | 1.8205 | 1.8205 | 1.8205 | 1.8205 | - |
| Jan 31, 2024 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | - |
| Jan 30, 2024 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | - |
| Jan 29, 2024 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | - |
| Jan 26, 2024 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | - |
| Jan 25, 2024 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | - |
| Jan 24, 2024 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | - |
| Jan 23, 2024 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | - |
| Jan 22, 2024 | 1.8205 | 1.8205 | 1.8205 | 1.8205 | 1.8205 | - |
| Jan 19, 2024 | 1.8055 | 1.8055 | 1.8055 | 1.8055 | 1.8055 | - |
| Jan 18, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
| Jan 17, 2024 | 1.8300 | 1.8300 | 1.8040 | 1.8040 | 1.8040 | 5,000 |
| Jan 16, 2024 | 1.8625 | 1.8625 | 1.8625 | 1.8625 | 1.8625 | - |
| Jan 15, 2024 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | - |
| Jan 12, 2024 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | - |
| Jan 11, 2024 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | - |
| Jan 10, 2024 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | - |
| Jan 09, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Jan 08, 2024 | 1.8805 | 1.8805 | 1.8805 | 1.8805 | 1.8805 | - |
| Jan 05, 2024 | 1.8765 | 1.8765 | 1.8765 | 1.8765 | 1.8765 | - |
| Jan 04, 2024 | 1.8765 | 1.8765 | 1.8765 | 1.8765 | 1.8765 | - |
| Jan 03, 2024 | 1.8765 | 1.8765 | 1.8765 | 1.8765 | 1.8765 | - |
| Jan 02, 2024 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | - |
| Dec 29, 2023 | 1.8815 | 1.8815 | 1.8630 | 1.8630 | 1.8630 | - |
| Dec 28, 2023 | 1.8815 | 1.8815 | 1.8815 | 1.8815 | 1.8815 | - |
| Dec 27, 2023 | 1.8815 | 1.8815 | 1.8815 | 1.8815 | 1.8815 | - |
| Dec 22, 2023 | 1.8955 | 1.8955 | 1.8955 | 1.8955 | 1.8955 | - |
| Dec 21, 2023 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | - |
| Dec 20, 2023 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | - |
| Dec 19, 2023 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | - |
| Dec 18, 2023 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | - |
| Dec 15, 2023 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | - |
| Dec 14, 2023 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | - |
| Dec 13, 2023 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | 1.9455 | - |
| Dec 12, 2023 | 1.9965 | 1.9965 | 1.9965 | 1.9965 | 1.9965 | - |
| Dec 11, 2023 | 1.9965 | 1.9965 | 1.9965 | 1.9965 | 1.9965 | - |
| Dec 08, 2023 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.