GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719C00002500 | 2024-05-06 3:49PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 4,754 | 94.53% |
| EAF241018C00002500 | 2024-05-10 10:56AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 20 | 77.34% |
| EAF241220C00002500 | 2024-05-15 9:57AM EDT | 2024-12-20 | 0.31 | 0.25 | 0.35 | 0.00 | - | 5 | 931 | 87.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719P00002500 | 2024-03-08 3:29PM EDT | 2024-07-19 | 0.85 | 0.70 | 1.50 | 0.00 | - | 3 | 30 | 215.63% |
| EAF241018P00002500 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.85 | 0.40 | 1.15 | 0.00 | - | - | 25 | 65.63% |
| EAF241220P00002500 | 2024-04-22 1:36PM EDT | 2024-12-20 | 1.15 | 0.65 | 1.05 | 0.00 | - | 1 | 1,038 | 69.53% |
© 2024 Yahoo. All rights reserved.