GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517C00000500 | 2024-04-26 11:06AM EDT | 0.50 | 1.10 | 1.25 | 1.40 | 0.00 | - | 4 | 4 | 531.25% |
| EAF240517C00001000 | 2024-04-26 3:59PM EDT | 1.00 | 1.30 | 0.70 | 0.90 | 0.00 | - | 1 | 5 | 225.00% |
| EAF240517C00001500 | 2024-04-26 10:30AM EDT | 1.50 | 0.05 | 0.25 | 0.40 | 0.00 | - | 2 | 29 | 117.19% |
| EAF240517C00002000 | 2024-04-30 10:35AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 123 | 89.06% |
| EAF240517C00002500 | 2024-05-01 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 131.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517P00001000 | 2024-04-22 3:50PM EDT | 1.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 30 | 656.25% |
| EAF240517P00001500 | 2024-05-02 11:23AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 246 | 675 | 84.38% |
| EAF240517P00002000 | 2024-05-02 3:35PM EDT | 2.00 | 0.30 | 0.00 | 0.35 | -0.20 | -40.00% | 3 | 10 | 142.19% |
© 2024 Yahoo. All rights reserved.