GrafTech International Ltd. (EAF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517C00002000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 281.25% |
| EAF240621C00002000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 87.50% |
| EAF240719C00002000 | 2024-05-14 11:29AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 7,005 | 83.59% |
| EAF241018C00002000 | 2024-05-15 9:59AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.95 | 0.00 | - | 5 | 431 | 143.36% |
| EAF241220C00002000 | 2024-05-03 12:13PM EDT | 2024-12-20 | 0.45 | 0.20 | 0.50 | 0.00 | - | 3 | 43 | 82.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517P00002000 | 2024-05-13 10:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 640.63% |
| EAF240719P00002000 | 2024-03-13 3:59PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | - | 10 | 97.66% |
| EAF241018P00002000 | 2024-02-21 2:36PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.85 | 0.00 | - | 5 | 7 | 118.36% |
| EAF241220P00002000 | 2024-04-22 1:37PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.38% |
© 2024 Yahoo. All rights reserved.