GrafTech International Ltd. (EAF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621C00001000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.95 | 0.00 | - | - | 0 | 253.13% |
| EAF240719C00001000 | 2024-05-10 1:44PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.95 | 0.00 | - | 3 | 20 | 185.94% |
| EAF241018C00001000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 0.81 | 0.70 | 1.00 | 0.00 | - | 1 | 4 | 65.63% |
| EAF241220C00001000 | 2024-05-14 9:41AM EDT | 2024-12-20 | 1.05 | 0.75 | 1.05 | 0.00 | - | 2 | 23 | 80.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719P00001000 | 2024-04-03 2:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 134.38% |
| EAF241018P00001000 | 2024-04-03 2:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 218.75% |
| EAF241220P00001000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | 16 | 1,369 | 228.91% |
© 2024 Yahoo. All rights reserved.