GrafTech International Ltd. (EAF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719C00000500 | 2024-01-23 4:59PM EDT | 2024-07-19 | 1.15 | 0.45 | 1.45 | 0.00 | - | 5 | 5 | 318.75% |
| EAF241220C00000500 | 2024-04-30 10:37AM EDT | 2024-12-20 | 1.17 | 1.10 | 2.10 | 0.00 | - | - | 15 | 270.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241220P00000500 | 2024-03-14 3:13PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 193.75% |
© 2024 Yahoo. All rights reserved.