GrafTech International Ltd. (EAF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719C00005000 | 2024-01-05 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 187 | 337.50% |
| EAF241220C00005000 | 2024-05-31 3:52PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 1,141 | 161.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241220P00005000 | 2024-04-18 1:30PM EDT | 2024-12-20 | 3.50 | 3.00 | 3.50 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.