GrafTech International Ltd. (EAF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241220C00000500 | 2024-04-30 10:37AM EDT | 0.50 | 1.17 | 1.05 | 2.05 | 0.00 | - | - | 15 | 421.88% |
| EAF241220C00001000 | 2024-05-31 12:51PM EDT | 1.00 | 0.87 | 0.45 | 0.90 | -0.33 | -27.50% | 5 | 25 | 53.13% |
| EAF241220C00001500 | 2024-05-31 12:17PM EDT | 1.50 | 0.65 | 0.40 | 0.65 | -0.18 | -21.69% | 5 | 343 | 97.27% |
| EAF241220C00002000 | 2024-05-22 9:32AM EDT | 2.00 | 0.60 | 0.15 | 0.45 | 0.00 | - | 5 | 43 | 85.16% |
| EAF241220C00002500 | 2024-05-24 9:54AM EDT | 2.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 943 | 97.27% |
| EAF241220C00005000 | 2024-05-31 3:52PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 8 | 1,139 | 95.31% |
| EAF241220C00007500 | 2024-04-22 2:01PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EAF241220C00010000 | 2024-03-06 4:52PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 50.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241220P00000500 | 2024-03-14 3:13PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 190.63% |
| EAF241220P00001000 | 2024-04-24 3:55PM EDT | 1.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 1,369 | 180.86% |
| EAF241220P00001500 | 2024-05-31 11:46AM EDT | 1.50 | 0.30 | 0.25 | 0.75 | -0.15 | -33.33% | 10 | 6 | 126.56% |
| EAF241220P00002000 | 2024-04-22 1:37PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAF241220P00002500 | 2024-04-22 1:36PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAF241220P00005000 | 2024-04-18 1:30PM EDT | 5.00 | 3.50 | 3.00 | 3.50 | 0.00 | - | 1 | 10 | 126.95% |
| EAF241220P00007500 | 2023-11-10 2:44PM EDT | 7.50 | 5.10 | 4.60 | 5.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.