GrafTech International Ltd. (EAF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241018C00001000 | 2024-05-02 10:58AM EDT | 1.00 | 0.81 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 166.41% |
| EAF241018C00001500 | 2024-05-01 1:40PM EDT | 1.50 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 16 | 56.25% |
| EAF241018C00002000 | 2024-05-31 10:51AM EDT | 2.00 | 0.30 | 0.10 | 0.30 | -0.05 | -14.29% | 2 | 436 | 78.13% |
| EAF241018C00002500 | 2024-05-10 10:56AM EDT | 2.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 91.02% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241018P00001000 | 2024-04-03 2:49PM EDT | 1.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 217.97% |
| EAF241018P00001500 | 2024-04-03 2:45PM EDT | 1.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 82.81% |
| EAF241018P00002000 | 2024-05-21 11:44AM EDT | 2.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 12 | 15 | 114.84% |
| EAF241018P00002500 | 2024-04-15 9:30AM EDT | 2.50 | 0.85 | 0.40 | 1.15 | 0.00 | - | - | 25 | 129.30% |
© 2024 Yahoo. All rights reserved.