GrafTech International Ltd. (EAF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719C00000500 | 2024-01-23 4:59PM EDT | 0.50 | 1.15 | 0.45 | 1.45 | 0.00 | - | 5 | 5 | 862.50% |
| EAF240719C00001000 | 2024-06-14 1:38PM EDT | 1.00 | 0.20 | 0.00 | 0.15 | -0.10 | -33.33% | 30 | 40 | 82.81% |
| EAF240719C00001500 | 2024-06-14 1:44PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 415 | 1,059 | 95.31% |
| EAF240719C00002000 | 2024-06-04 12:52PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 8,000 | 143.75% |
| EAF240719C00002500 | 2024-05-30 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4,755 | 239.06% |
| EAF240719C00005000 | 2024-01-05 11:23AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 187 | 312.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719P00001000 | 2024-06-14 9:53AM EDT | 1.00 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 1 | 43 | 85.94% |
| EAF240719P00001500 | 2024-06-13 1:33PM EDT | 1.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 3,360 | 148.44% |
| EAF240719P00002000 | 2024-06-04 11:51AM EDT | 2.00 | 0.55 | 0.65 | 1.60 | 0.00 | - | 2 | 10 | 307.81% |
| EAF240719P00002500 | 2024-06-14 3:11PM EDT | 2.50 | 1.40 | 1.35 | 1.80 | +0.95 | +211.11% | 2 | 31 | 309.38% |
© 2024 Yahoo. All rights reserved.