GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621C00001000 | 2024-05-02 10:47AM EDT | 1.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | - | 0 | 376.56% |
| EAF240621C00001500 | 2024-05-21 1:07PM EDT | 1.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 356 | 71.88% |
| EAF240621C00002000 | 2024-05-30 9:44AM EDT | 2.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 30 | 122 | 135.94% |
| EAF240621C00002500 | 2024-05-21 3:45PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 128.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621P00001500 | 2024-05-31 9:38AM EDT | 1.50 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1,075 | 1,693 | 51.56% |
| EAF240621P00002000 | 2024-05-22 2:09PM EDT | 2.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 11 | 168.75% |
© 2024 Yahoo. All rights reserved.