Canada markets open in 2 hours 4 minutes

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.51+0.06 (+0.93%)
At close: 04:00PM EDT
6.51 0.00 (0.00%)
Pre-Market: 07:10AM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20246.466.516.446.516.51238,900
Apr 30, 20246.446.466.436.456.45129,300
Apr 29, 20246.446.486.446.486.4895,500
Apr 26, 20246.386.446.386.446.4480,300
Apr 25, 20246.406.416.366.396.39135,300
Apr 24, 20246.476.476.416.456.45148,300
Apr 23, 20246.456.476.416.476.47100,600
Apr 22, 20246.396.456.376.416.41167,300
Apr 19, 20246.356.366.316.326.32108,900
Apr 18, 20246.336.346.316.346.3495,500
Apr 17, 20246.326.346.306.336.33121,600
Apr 16, 20246.326.336.296.326.32220,900
Apr 15, 20246.406.406.296.326.32204,000
Apr 12, 20246.476.476.376.386.38196,800
Apr 11, 20246.506.506.446.466.46271,300
Apr 11, 20240.052 Dividend
Apr 10, 20246.546.546.496.516.46376,900
Apr 09, 20246.576.596.546.556.50122,800
Apr 08, 20246.546.596.546.576.52193,700
Apr 05, 20246.576.576.536.546.49271,400
Apr 04, 20246.596.596.526.556.50176,900
Apr 03, 20246.556.576.546.556.50367,800
Apr 02, 20246.616.616.576.576.52168,100
Apr 01, 20246.666.666.596.626.57266,000
Mar 28, 20246.676.696.616.646.59339,900
Mar 27, 20246.666.696.646.686.63148,200
Mar 26, 20246.666.666.626.646.5977,800
Mar 25, 20246.676.676.626.636.58124,500
Mar 22, 20246.666.696.636.666.6178,200
Mar 21, 20246.636.706.636.646.59171,600
Mar 20, 20246.616.646.606.646.59129,700
Mar 19, 20246.596.646.596.636.5894,500
Mar 18, 20246.616.626.596.606.5557,100
Mar 15, 20246.626.626.586.596.5472,200
Mar 14, 20246.656.656.596.616.56109,000
Mar 13, 20246.626.656.606.636.58179,600
Mar 12, 20246.596.626.546.606.55185,900
Mar 11, 20246.566.596.566.586.53155,300
Mar 11, 20240.052 Dividend
Mar 08, 20246.646.666.616.636.531,218,500
Mar 07, 20246.656.656.626.626.52163,700
Mar 06, 20246.666.666.626.626.52175,600
Mar 05, 20246.636.666.616.636.53216,400
Mar 04, 20246.656.686.636.636.53198,000
Mar 01, 20246.696.696.656.676.56149,900
Feb 29, 20246.676.696.646.676.56107,400
Feb 28, 20246.636.656.606.656.55127,000
Feb 27, 20246.636.636.596.606.50143,100
Feb 26, 20246.636.646.596.596.49169,100
Feb 23, 20246.656.666.596.636.53174,600
Feb 22, 20246.666.666.636.646.54119,200
Feb 21, 20246.626.676.616.646.54146,300
Feb 20, 20246.606.646.606.616.51113,800
Feb 16, 20246.656.706.576.626.52123,200
Feb 15, 20246.696.706.636.666.55226,100
Feb 14, 20246.696.716.656.676.56192,800
Feb 13, 20246.686.696.636.646.54123,000
Feb 12, 20246.726.756.686.726.61136,000
Feb 12, 20240.052 Dividend
Feb 09, 20246.796.816.756.766.60162,300
Feb 08, 20246.756.766.746.756.59165,800
Feb 07, 20246.726.756.716.736.57171,800
Feb 06, 20246.666.726.656.726.56130,100
Feb 05, 20246.676.686.626.656.49161,800
Feb 02, 20246.736.736.676.686.52222,600
Feb 01, 20246.726.756.706.756.59295,600
Jan 31, 20246.706.746.666.686.52341,900
Jan 30, 20246.666.726.646.706.54225,300
Jan 29, 20246.656.676.646.666.50123,800
Jan 26, 20246.636.666.636.656.49156,700
Jan 25, 20246.656.666.646.646.49113,800
Jan 24, 20246.596.626.596.626.47130,600
Jan 23, 20246.526.606.526.576.42174,200
Jan 22, 20246.546.586.526.586.43115,500
Jan 19, 20246.576.576.486.516.36142,400
Jan 18, 20246.556.566.526.546.39175,300
Jan 17, 20246.566.586.536.546.39159,700
Jan 16, 20246.606.636.566.586.43121,700
Jan 12, 20246.606.646.586.616.4684,400
Jan 12, 20240.052 Dividend
Jan 11, 20246.646.676.646.676.46155,400
Jan 10, 20246.656.676.636.656.44216,300
Jan 09, 20246.646.646.556.636.42326,600
Jan 08, 20246.606.646.606.646.43116,600
Jan 05, 20246.606.616.596.606.40134,600
Jan 04, 20246.606.606.576.606.40129,200
Jan 03, 20246.576.606.536.596.39153,600
Jan 02, 20246.536.576.526.576.37206,700
Dec 29, 20236.556.556.526.526.32278,500
Dec 28, 20236.506.556.506.556.35257,100
Dec 27, 20236.546.546.516.536.33169,000
Dec 26, 20236.526.546.516.526.32137,800
Dec 22, 20236.536.556.476.506.30250,100
Dec 21, 20236.486.536.476.526.32253,100
Dec 20, 20236.496.516.446.456.25174,800
Dec 19, 20236.506.546.496.496.29197,800
Dec 18, 20236.526.536.476.496.29286,200
Dec 15, 20236.506.536.446.516.31215,900
Dec 14, 20236.466.506.466.506.30241,100
Dec 13, 20236.306.436.296.416.21355,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...