Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117C00070000 | 2023-03-24 3:14PM EDT | 2025-01-17 | 54.68 | 64.50 | 66.00 | 0.00 | - | 1 | 1 | 89.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240920P00070000 | 2024-02-07 1:35PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.25 | 0.00 | - | 9 | 10 | 66.21% |
| EA250117P00070000 | 2023-02-03 11:47AM EDT | 2025-01-17 | 2.55 | 1.94 | 2.28 | 0.00 | - | 5 | 5 | 56.45% |
| EA250620P00070000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 1.05 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 38.94% |
| EA260116P00070000 | 2024-04-26 11:32AM EDT | 2026-01-16 | 1.35 | 0.50 | 2.55 | 0.00 | - | 1 | 104 | 38.14% |
© 2024 Yahoo. All rights reserved.