Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00175000 | 2024-02-16 11:01AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.40 | 0.00 | - | 25 | 130 | 50.34% |
| EA240920C00175000 | 2024-04-03 1:25PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 30 | 41.27% |
| EA250117C00175000 | 2024-04-09 2:05PM EDT | 2025-01-17 | 1.10 | 0.40 | 1.25 | 0.00 | - | 7 | 554 | 26.37% |
| EA250620C00175000 | 2024-04-19 10:50AM EDT | 2025-06-20 | 2.20 | 1.70 | 2.45 | 0.00 | - | 10 | 18 | 25.20% |
| EA260116C00175000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 7.90 | 5.60 | 6.10 | 0.00 | - | 1 | 12 | 28.24% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117P00175000 | 2022-11-04 9:34AM EDT | 2025-01-17 | 48.30 | 43.25 | 44.05 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.