Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00165000 | 2024-03-21 10:43AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.35 | 0.00 | - | 1 | 374 | 50.61% |
| EA240920C00165000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.50 | 0.05 | 2.40 | 0.00 | - | 2 | 57 | 36.99% |
| EA250117C00165000 | 2024-03-22 12:34PM EDT | 2025-01-17 | 2.60 | 1.35 | 1.60 | 0.00 | - | 1 | 212 | 24.34% |
| EA250620C00165000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 6.25% |
| EA260116C00165000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 8.80 | 6.20 | 7.10 | 0.00 | - | 3 | 21 | 27.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA260116P00165000 | 2024-04-08 1:13PM EDT | 2026-01-16 | 35.20 | 35.00 | 39.50 | 0.00 | - | 1 | 2 | 17.93% |
© 2024 Yahoo. All rights reserved.