Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00139000 | 2024-04-15 10:00AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 16 | 125.29% |
| EA240503C00139000 | 2024-04-11 3:34PM EDT | 2024-05-03 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 22 | 59.28% |
| EA240531C00139000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 0.95 | 0.70 | 0.95 | 0.00 | - | 1 | 2 | 26.76% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00139000 | 2024-03-20 2:20PM EDT | 2024-04-26 | 7.68 | 10.30 | 13.50 | 0.00 | - | - | 0 | 151.47% |
© 2024 Yahoo. All rights reserved.