Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:138.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00138000 | 2024-04-18 12:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EA240503C00138000 | 2024-04-11 12:36PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EA240510C00138000 | 2024-04-03 3:15PM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EA240524C00138000 | 2024-04-12 1:39PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00138000 | 2024-03-19 3:22PM EDT | 2024-04-26 | 5.92 | 10.50 | 14.30 | 0.00 | - | 1 | 0 | 197.75% |
© 2024 Yahoo. All rights reserved.