Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:137.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00137000 | 2024-04-26 2:34PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.30 | +0.06 | +150.00% | 1 | 31 | 81.45% |
| EA240503C00137000 | 2024-04-12 12:19PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.10 | 0.00 | - | 9 | 11 | 26.47% |
| EA240510C00137000 | 2024-04-26 11:07AM EDT | 2024-05-10 | 0.75 | 0.60 | 0.75 | +0.10 | +15.38% | 2 | 4 | 32.79% |
| EA240524C00137000 | 2024-04-16 10:16AM EDT | 2024-05-24 | 1.12 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 28.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00137000 | 2024-04-10 2:18PM EDT | 2024-04-26 | 8.00 | 7.40 | 11.00 | 0.00 | - | 4 | 1 | 110.16% |
| EA240503P00137000 | 2024-04-17 10:12AM EDT | 2024-05-03 | 9.70 | 7.50 | 10.20 | 0.00 | - | 1 | 0 | 58.55% |
| EA240524P00137000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 10.58 | 7.60 | 11.00 | 0.00 | - | 1 | 5 | 37.55% |
© 2024 Yahoo. All rights reserved.