Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00136000 | 2024-04-15 10:00AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EA240503C00136000 | 2024-04-24 2:12PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| EA240510C00136000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240531C00136000 | 2024-04-17 12:17PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00136000 | 2024-04-09 10:03AM EDT | 2024-04-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.