Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:133.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00133000 | 2024-04-18 12:54PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 79 | 59.57% |
| EA240503C00133000 | 2024-04-26 10:08AM EDT | 2024-05-03 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 1 | 260 | 19.73% |
| EA240510C00133000 | 2024-04-25 1:11PM EDT | 2024-05-10 | 1.50 | 1.60 | 1.70 | 0.00 | - | 4 | 115 | 33.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00133000 | 2024-04-22 9:41AM EDT | 2024-04-26 | 5.90 | 4.30 | 5.70 | 0.00 | - | 1 | 1 | 62.89% |
| EA240503P00133000 | 2024-04-16 10:35AM EDT | 2024-05-03 | 6.70 | 4.40 | 4.80 | 0.00 | - | 1 | 22 | 16.50% |
| EA240510P00133000 | 2024-04-16 2:59PM EDT | 2024-05-10 | 7.18 | 5.80 | 6.10 | 0.00 | - | 1 | 3 | 30.47% |
© 2024 Yahoo. All rights reserved.