Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00132000 | 2024-04-26 1:49PM EDT | 2024-05-03 | 0.20 | 0.15 | 0.30 | -0.25 | -55.56% | 3 | 87 | 21.83% |
| EA240510C00132000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 1.81 | 1.75 | 2.05 | 0.00 | - | 2 | 6 | 36.94% |
| EA240524C00132000 | 2024-04-26 3:49PM EDT | 2024-05-24 | 2.50 | 2.30 | 2.55 | +0.26 | +11.61% | 2 | 8 | 29.90% |
| EA240531C00132000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 2.65 | 2.35 | 2.75 | 0.00 | - | 1 | 3 | 28.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00132000 | 2024-04-24 1:41PM EDT | 2024-05-03 | 4.99 | 4.10 | 5.50 | 0.00 | - | 6 | 6 | 42.04% |
© 2024 Yahoo. All rights reserved.