Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:131.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00131000 | 2024-05-09 11:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 335 | 43.95% |
| EA240517C00131000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.20 | 0.00 | - | 10 | 40 | 18.65% |
| EA240524C00131000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.49 | 0.10 | 0.60 | 0.00 | - | 1 | 13 | 19.85% |
| EA240531C00131000 | 2024-05-09 11:08AM EDT | 2024-05-31 | 0.55 | 0.25 | 0.70 | 0.00 | - | 28 | 32 | 17.48% |
| EA240607C00131000 | 2024-05-09 12:40PM EDT | 2024-06-07 | 0.90 | 0.45 | 0.95 | 0.00 | - | 20 | 20 | 17.46% |
| EA240614C00131000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 4.02 | 0.65 | 2.90 | 0.00 | - | 2 | 6 | 29.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00131000 | 2024-05-09 2:36PM EDT | 2024-05-10 | 4.26 | 3.00 | 7.50 | 0.00 | - | 2 | 5 | 95.90% |
| EA240517P00131000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| EA240524P00131000 | 2024-05-08 9:39AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| EA240531P00131000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 4.10 | 3.80 | 7.40 | 0.00 | - | 3 | 19 | 39.50% |
© 2024 Yahoo. All rights reserved.