Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00129000 | 2024-05-08 2:15PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.10 | -3.71 | -92.52% | 199 | 120 | 28.71% |
| EA240517C00129000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.50 | -3.83 | -90.97% | 23 | 18 | 22.41% |
| EA240524C00129000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 1.42 | 0.60 | 0.80 | -2.98 | -67.73% | 2 | 4 | 20.58% |
| EA240531C00129000 | 2024-05-07 12:51PM EDT | 2024-05-31 | 4.85 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 19.09% |
| EA240607C00129000 | 2024-05-08 9:34AM EDT | 2024-06-07 | 3.50 | 1.00 | 1.35 | -1.40 | -28.57% | 1 | 8 | 19.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00129000 | 2024-05-08 3:31PM EDT | 2024-05-10 | 3.29 | 2.35 | 3.90 | +0.54 | +19.64% | 219 | 100 | 31.25% |
| EA240517P00129000 | 2024-05-08 11:38AM EDT | 2024-05-17 | 2.28 | 3.90 | 4.20 | -0.47 | -17.09% | 14 | 60 | 21.31% |
| EA240524P00129000 | 2024-05-08 9:44AM EDT | 2024-05-24 | 2.17 | 4.00 | 4.30 | -0.78 | -26.44% | 100 | 117 | 17.33% |
| EA240531P00129000 | 2024-05-08 9:44AM EDT | 2024-05-31 | 2.37 | 4.20 | 4.70 | -0.55 | -18.84% | 100 | 116 | 18.53% |
| EA240607P00129000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 4.80 | 4.20 | 4.80 | 0.00 | - | - | 14 | 17.07% |
© 2024 Yahoo. All rights reserved.