Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00127000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.35 | +0.15 | +13.64% | 32 | 88 | 18.21% |
| EA240524C00127000 | 2024-05-10 12:24PM EDT | 2024-05-24 | 1.95 | 1.75 | 4.00 | +0.05 | +2.63% | 1 | 14 | 39.59% |
| EA240531C00127000 | 2024-05-09 2:41PM EDT | 2024-05-31 | 2.15 | 2.00 | 2.30 | 0.00 | - | 9 | 16 | 18.34% |
| EA240607C00127000 | 2024-05-09 12:35PM EDT | 2024-06-07 | 2.30 | 0.45 | 2.60 | 0.00 | - | 1 | 1 | 18.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00127000 | 2024-05-10 12:43PM EDT | 2024-05-17 | 1.20 | 0.95 | 1.10 | -0.15 | -11.11% | 20 | 123 | 16.65% |
| EA240524P00127000 | 2024-05-09 11:17AM EDT | 2024-05-24 | 2.15 | 1.30 | 1.50 | 0.00 | - | 1 | 99 | 15.80% |
| EA240531P00127000 | 2024-05-06 2:58PM EDT | 2024-05-31 | 1.80 | 1.50 | 2.05 | -0.75 | -29.41% | 1 | 52 | 17.43% |
| EA240607P00127000 | 2024-05-07 3:18PM EDT | 2024-06-07 | 2.40 | 1.80 | 3.60 | 0.00 | - | 3 | 10 | 26.15% |
| EA240614P00127000 | 2024-05-09 10:18AM EDT | 2024-06-14 | 2.45 | 2.10 | 2.40 | 0.00 | - | 1 | 2 | 15.74% |
© 2024 Yahoo. All rights reserved.