Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:116.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00116000 | 2024-05-09 10:27AM EDT | 2024-05-24 | 11.00 | 9.70 | 12.30 | -1.70 | -13.39% | 1 | 1 | 50.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00116000 | 2024-05-08 9:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 55 | 55.47% |
| EA240517P00116000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.66 | 0.05 | 0.75 | 0.00 | - | - | 5 | 53.66% |
| EA240524P00116000 | 2024-04-18 1:17PM EDT | 2024-05-24 | 1.15 | 0.05 | 1.05 | 0.00 | - | - | 1 | 45.17% |
© 2024 Yahoo. All rights reserved.