Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00113000 | 2024-05-08 3:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.35 | 0.00 | - | 6 | 41 | 188.87% |
| EA240524P00113000 | 2024-05-07 3:29PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 1 | 49.32% |
| EA240531P00113000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 201 | 51.07% |
© 2024 Yahoo. All rights reserved.