Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621P00060000 | 2024-04-04 3:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 142.58% |
EA250117P00060000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 1.85 | 0.00 | - | 1 | 44 | 57.45% |
EA260116P00060000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 0.75 | 0.35 | 1.25 | 0.00 | - | 1 | 6 | 38.92% |