Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00180000 | 2024-01-19 10:41AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 64 | 55.81% |
| EA240920C00180000 | 2024-04-26 10:11AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 28.42% |
| EA250117C00180000 | 2024-04-12 10:00AM EDT | 2025-01-17 | 0.55 | 0.20 | 0.45 | 0.00 | - | 2 | 158 | 23.73% |
| EA250620C00180000 | 2024-03-15 9:44AM EDT | 2025-06-20 | 3.53 | 1.85 | 2.25 | 0.00 | - | 1 | 1 | 27.01% |
| EA260116C00180000 | 2024-01-22 2:27PM EDT | 2026-01-16 | 6.34 | 7.10 | 7.90 | 0.00 | - | 4 | 7 | 33.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117P00180000 | 2023-09-06 9:55AM EDT | 2025-01-17 | 59.10 | 58.00 | 59.00 | 0.00 | - | 1 | 0 | 46.10% |
© 2024 Yahoo. All rights reserved.