Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00160000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240920C00160000 | 2024-05-06 1:29PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| EA241220C00160000 | 2024-05-08 12:34PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA250117C00160000 | 2024-05-22 10:34AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| EA250620C00160000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 4.50 | 3.30 | 3.90 | 0.00 | - | 1 | 193 | 20.72% |
| EA260116C00160000 | 2024-04-05 11:19AM EDT | 2026-01-16 | 9.30 | 8.10 | 8.80 | 0.00 | - | 1 | 155 | 24.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00160000 | 2023-05-10 12:23PM EDT | 2024-06-21 | 35.90 | 33.40 | 34.80 | 0.00 | - | - | 0 | 114.29% |
| EA240920P00160000 | 2024-02-15 1:51PM EDT | 2024-09-20 | 17.40 | 23.60 | 27.10 | 0.00 | - | 1 | 1 | 30.20% |
| EA250117P00160000 | 2024-01-29 1:13PM EDT | 2025-01-17 | 22.90 | 20.90 | 21.30 | 0.00 | - | 21 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.