Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00155000 | 2024-05-13 12:54PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.50 | +0.50 | +1,000.00% | 2 | 336 | 39.60% |
| EA240920C00155000 | 2024-05-13 9:31AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 1 | 92 | 20.29% |
| EA250117C00155000 | 2024-05-07 3:21PM EDT | 2025-01-17 | 3.06 | 1.65 | 1.75 | 0.00 | - | 50 | 287 | 22.05% |
| EA250620C00155000 | 2024-04-12 3:16PM EDT | 2025-06-20 | 6.30 | 4.10 | 4.90 | 0.00 | - | 2 | 101 | 25.45% |
| EA260116C00155000 | 2024-03-14 11:33AM EDT | 2026-01-16 | 13.60 | 9.60 | 10.20 | 0.00 | - | 16 | 30 | 29.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240920P00155000 | 2024-02-16 12:30PM EDT | 2024-09-20 | 13.70 | 20.70 | 21.50 | 0.00 | - | 12 | 14 | 0.00% |
| EA250117P00155000 | 2024-03-28 12:52PM EDT | 2025-01-17 | 22.60 | 25.50 | 27.70 | 0.00 | - | 1 | 67 | 0.00% |
| EA250620P00155000 | 2024-04-02 11:40AM EDT | 2025-06-20 | 24.30 | 26.90 | 27.80 | 0.00 | - | - | 1 | 0.00% |
| EA260116P00155000 | 2024-01-30 4:03PM EDT | 2026-01-16 | 22.10 | 20.70 | 21.60 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.