Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00150000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EA240621C00150000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240719C00150000 | 2024-05-22 3:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EA240920C00150000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EA241220C00150000 | 2024-05-22 9:55AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EA250117C00150000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EA250620C00150000 | 2024-05-22 9:43AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA260116C00150000 | 2024-05-01 2:13PM EDT | 2026-01-16 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00150000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| EA240920P00150000 | 2024-05-22 1:19PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| EA241220P00150000 | 2024-05-17 2:33PM EDT | 2024-12-20 | 23.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EA250117P00150000 | 2024-04-02 12:49PM EDT | 2025-01-17 | 19.50 | 20.40 | 22.70 | 0.00 | - | 3 | 193 | 30.55% |
| EA250620P00150000 | 2024-03-04 12:53PM EDT | 2025-06-20 | 16.30 | 20.40 | 21.20 | 0.00 | - | 2 | 2 | 21.03% |
| EA260116P00150000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 23.50 | 25.40 | 27.00 | 0.00 | - | - | 1 | 25.63% |
© 2024 Yahoo. All rights reserved.