Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00145000 | 2024-05-08 1:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 409 | 53.71% |
| EA240531C00145000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 54.37% |
| EA240607C00145000 | 2024-05-09 11:15AM EDT | 2024-06-07 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 1,428 | 46.79% |
| EA240614C00145000 | 2024-05-07 11:16AM EDT | 2024-06-14 | 0.54 | 0.00 | 1.35 | 0.00 | - | - | 18 | 41.70% |
| EA240621C00145000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 22 | 2,793 | 34.50% |
| EA240920C00145000 | 2024-05-10 9:54AM EDT | 2024-09-20 | 1.00 | 1.05 | 1.20 | -0.15 | -13.04% | 3 | 848 | 20.35% |
| EA241220C00145000 | 2024-05-07 3:17PM EDT | 2024-12-20 | 5.10 | 3.10 | 3.40 | 0.00 | - | 66 | 68 | 23.30% |
| EA250117C00145000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | -2.10 | -35.00% | 3 | 396 | 23.67% |
| EA250620C00145000 | 2024-05-09 11:52AM EDT | 2025-06-20 | 7.48 | 7.30 | 8.00 | 0.00 | - | 1 | 62 | 26.88% |
| EA260116C00145000 | 2023-12-19 1:16PM EDT | 2026-01-16 | 20.30 | 18.60 | 19.60 | 0.00 | - | 1 | 48 | 39.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00145000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 18.56 | 16.00 | 19.80 | 0.00 | - | 130 | 0 | 43.19% |
| EA240920P00145000 | 2024-04-12 11:32AM EDT | 2024-09-20 | 17.30 | 16.00 | 19.90 | 0.00 | - | 1 | 0 | 24.54% |
| EA250117P00145000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 17.30 | 18.10 | 20.40 | 0.00 | - | 4 | 502 | 19.42% |
© 2024 Yahoo. All rights reserved.