Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00143000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 34 | 63.87% |
| EA240524C00143000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | -0.32 | -68.09% | 1 | 1 | 42.92% |
| EA240531C00143000 | 2024-05-07 2:36PM EDT | 2024-05-31 | 0.44 | 0.00 | 1.40 | 0.00 | - | - | 15 | 52.59% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.