Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00142000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.30 | +0.07 | +16.67% | 15 | 38 | 54.88% |
| EA240524C00142000 | 2024-04-29 9:50AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 46.44% |
| EA240531C00142000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 49.95% |
| EA240607C00142000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.69 | 0.00 | 1.40 | 0.00 | - | - | 15 | 43.26% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.