Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00141000 | 2024-05-10 10:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 87.50% |
| EA240517C00141000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.50 | -0.01 | -1.92% | 15 | 21 | 54.20% |
| EA240524C00141000 | 2024-05-03 2:04PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 43.51% |
| EA240531C00141000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 0.70 | 0.00 | 1.90 | 0.00 | - | - | 1 | 50.78% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.