Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00139000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.35 | 0.00 | - | - | 13 | 62.16% |
| EA240524C00139000 | 2024-05-06 2:47PM EDT | 2024-05-24 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 47.46% |
| EA240531C00139000 | 2024-05-08 1:11PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 2 | 42.68% |
| EA240607C00139000 | 2024-05-07 3:18PM EDT | 2024-06-07 | 1.05 | 0.00 | 2.20 | 0.00 | - | 18 | 19 | 44.90% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.