Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00138000 | 2024-05-10 11:03AM EDT | 2024-05-17 | 0.03 | 0.05 | 0.30 | -0.02 | -40.00% | 4 | 95 | 42.87% |
| EA240524C00138000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.25 | +0.11 | +22.00% | 1 | 3 | 29.00% |
| EA240614C00138000 | 2024-05-07 10:21AM EDT | 2024-06-14 | 1.93 | 0.05 | 0.50 | 0.00 | - | - | 1 | 21.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00138000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 7.70 | 9.00 | 12.70 | 0.00 | - | - | 0 | 77.88% |
© 2024 Yahoo. All rights reserved.