Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00137000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EA240524C00137000 | 2024-05-08 10:16AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| EA240531C00137000 | 2024-05-08 10:44AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| EA240607C00137000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EA240614C00137000 | 2024-05-10 12:23PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00137000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.