Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00136000 | 2024-05-10 10:50AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.30 | +0.02 | +28.57% | 1 | 254 | 37.11% |
| EA240524C00136000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.30 | -1.06 | -84.80% | 51 | 3 | 26.22% |
| EA240531C00136000 | 2024-05-08 2:54PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 21.41% |
| EA240614C00136000 | 2024-05-07 3:47PM EDT | 2024-06-14 | 2.00 | 0.20 | 0.35 | 0.00 | - | - | 1 | 17.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00136000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 9.90 | 7.00 | 10.70 | 0.00 | - | - | 0 | 49.56% |
© 2024 Yahoo. All rights reserved.