Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00134000 | 2024-05-08 11:44AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| EA240517C00134000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EA240524C00134000 | 2024-05-09 11:59AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EA240531C00134000 | 2024-05-01 2:17PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EA240607C00134000 | 2024-05-08 1:30PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00134000 | 2024-05-09 9:37AM EDT | 2024-05-10 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240517P00134000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240531P00134000 | 2024-05-08 2:02PM EDT | 2024-05-31 | 7.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EA240607P00134000 | 2024-04-26 10:25AM EDT | 2024-06-07 | 7.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.