Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:133.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00133000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EA240524C00133000 | 2024-05-13 1:47PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EA240531C00133000 | 2024-05-09 3:33PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 6.25% |
| EA240607C00133000 | 2024-05-06 2:02PM EDT | 2024-06-07 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| EA240614C00133000 | 2024-05-13 10:11AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00133000 | 2024-05-08 11:50AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240524P00133000 | 2024-05-08 10:21AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240531P00133000 | 2024-05-08 1:23PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EA240607P00133000 | 2024-05-01 1:06PM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.