Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00132000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -2.25 | -97.83% | 1 | 175 | 23.83% |
| EA240524C00132000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | -2.80 | -93.33% | 1 | 24 | 18.75% |
| EA240531C00132000 | 2024-05-03 10:48AM EDT | 2024-05-31 | 3.10 | 0.30 | 0.50 | 0.00 | - | 3 | 5 | 17.73% |
| EA240607C00132000 | 2024-05-09 2:18PM EDT | 2024-06-07 | 0.55 | 0.55 | 2.50 | 0.00 | - | 11 | 11 | 32.78% |
| EA240614C00132000 | 2024-05-10 12:23PM EDT | 2024-06-14 | 0.90 | 0.80 | 0.95 | -2.69 | -74.93% | 26 | 14 | 17.48% |
| EA240628C00132000 | 2024-05-09 11:59AM EDT | 2024-06-28 | 1.20 | 1.20 | 1.50 | 0.00 | - | 1 | 1 | 18.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00132000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 5.60 | 3.00 | 6.40 | 0.00 | - | - | 0 | 56.84% |
| EA240531P00132000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 4.60 | 4.90 | 5.30 | -0.70 | -13.21% | 2 | 2 | 16.94% |
© 2024 Yahoo. All rights reserved.